Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.21+0.04 (+0.06%)
At close: 04:00PM EST
66.26 +0.05 (+0.08%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.090.00-33
25.390.00-35612023-01-200.060.00-421,144
-----2023-04-210.110.00-200200
-----2023-10-200.23-0.03-11.54%22
25.840.00-392024-01-190.280.00-2238
31.500.00-112025-01-170.560.00-241