Canada Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.17+0.05 (+0.08%)
At close: 01:00PM EST
66.39 +0.22 (+0.33%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120C000300002021-10-22 8:33AM EST2023-01-2031.9124.0029.000.00-6210.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120P000300002022-08-10 8:52AM EST2023-01-200.070.060.17-0.07-50.00%4027898.05%
AZN240119P000300002022-07-20 12:43PM EST2024-01-190.350.190.550.00-526047.07%