AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00110000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 0.13 | 0.06 | 0.29 | 0.00 | - | 45 | 327 | 24.15% |
| AZN260116C00110000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 1.35 | 1.37 | 1.59 | 0.00 | - | 45 | 45 | 23.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00110000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 40.25 | 31.05 | 34.70 | 0.00 | - | 1 | 0 | 37.88% |
© 2024 Yahoo. All rights reserved.