AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00100000 | 2024-01-08 2:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 6 | 12 | 27.93% |
| AZN250117C00100000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.43 | -0.01 | -2.70% | 19 | 194 | 21.73% |
| AZN260116C00100000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 2.44 | 2.13 | 2.51 | 0.00 | - | 16 | 351 | 23.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00100000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 30.60 | 23.00 | 25.60 | 0.00 | - | 2 | 0 | 88.87% |
| AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 22.70 | 26.25 | 0.00 | - | 1 | 0 | 36.61% |
| AZN250117P00100000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 30.40 | 22.90 | 26.45 | 0.00 | - | 1 | 0 | 30.96% |
| AZN260116P00100000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 30.60 | 23.85 | 26.85 | 0.00 | - | 2 | 0 | 21.67% |
© 2024 Yahoo. All rights reserved.