Canada Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.52+0.08 (+0.13%)
At close: 04:00PM EST
63.58 +0.06 (+0.09%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230421C001000002022-07-22 9:06AM EST2023-04-210.320.000.270.00--555.47%
AZN230721C001000002022-07-07 8:51AM EST2023-07-210.450.040.510.00--241.99%
AZN240119C001000002022-08-10 10:17AM EST2024-01-190.750.590.83+0.03+4.17%6918732.28%
PutsforApril 21, 2023