AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00100000 | 2022-07-22 9:06AM EST | 2023-04-21 | 0.32 | 0.00 | 0.27 | 0.00 | - | - | 5 | 55.47% |
| AZN230721C00100000 | 2022-07-07 8:51AM EST | 2023-07-21 | 0.45 | 0.04 | 0.51 | 0.00 | - | - | 2 | 41.99% |
| AZN240119C00100000 | 2022-08-10 10:17AM EST | 2024-01-19 | 0.75 | 0.59 | 0.83 | +0.03 | +4.17% | 69 | 187 | 32.28% |
PutsforApril 21, 2023
© 2023 Yahoo. All rights reserved.
