AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 11 | 26 | 2024-04-26 | 5.60 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 19 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 617 | 1,378 | 2024-05-17 | - | - | - | - | - |
| 0.56 | 0.00 | - | 13 | 45 | 2024-05-24 | - | - | - | - | - |
| 1.01 | 0.00 | - | 50 | 106 | 2024-06-21 | 5.30 | 0.00 | - | 18 | 26 |
| 1.41 | 0.00 | - | 122 | 1,749 | 2024-07-19 | 7.05 | 0.00 | - | 29 | 132 |
| 2.70 | 0.00 | - | 18 | 177 | 2024-10-18 | 8.35 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 2 | 1,882 | 2025-01-17 | 8.47 | 0.00 | - | 1 | 347 |
| 7.70 | 0.00 | - | 3 | 145 | 2026-01-16 | 8.85 | 0.00 | - | 16 | 42 |
© 2024 Yahoo. All rights reserved.