Canada markets open in 8 hours 15 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.17+0.05 (+0.08%)
At close: 01:00PM EST
66.39 +0.22 (+0.33%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
Strike:75.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-1502022-12-16-----
0.200.00-802023-01-209.600.00-101
1.120.00-1002023-04-2111.100.00-460
2.350.00-802023-07-2116.950.00--2
2.820.00-702023-10-2011.700.00--38
4.300.00-102024-01-1911.800.00-150
6.000.00-102025-01-1716.000.00-100