Canada markets close in 5 hours 4 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.18-0.08 (-0.12%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:67.50
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.83+0.06+3.39%614,8262024-04-190.90-0.16-15.09%41,411
2.93+0.08+2.81%26982024-05-171.83+0.02+1.10%2342
4.10+0.11+2.76%171,1082024-07-192.53+0.02+0.80%2803
4.700.00-11042024-10-183.300.00-1604
5.800.00-25642025-01-174.200.00-12,296
8.920.00-1512026-01-167.350.00-10320