AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:64.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | 0.00 | - | 10 | 10 | 2024-04-26 | 0.08 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 15 | 16 |
| 5.45 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.46 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.39 | 0.00 | - | 3 | 6,317 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.