AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 638 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 5,260 |
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 1 |
| 8.85 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.16 | 0.00 | - | 4 | 144 |
| - | - | - | - | - | 2024-06-21 | 0.49 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 5 | 330 | 2024-07-19 | 0.55 | 0.00 | - | 7 | 700 |
| 12.00 | 0.00 | - | 14 | 32 | 2024-10-18 | 1.15 | -0.09 | -7.26% | 2 | 301 |
| 11.99 | 0.00 | - | 5 | 297 | 2025-01-17 | 1.77 | 0.00 | - | 117 | 1,097 |
| 15.45 | 0.00 | - | 2 | 250 | 2026-01-16 | 3.35 | +0.07 | +2.13% | 45 | 384 |
© 2024 Yahoo. All rights reserved.