Canada markets open in 6 hours 56 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.85+0.72 (+1.03%)
At close: 04:00PM EDT
70.78 -0.07 (-0.10%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240517C000900002024-04-16 10:26AM EDT2024-05-170.050.000.000.00-88025.00%
AZN240719C000900002024-04-01 10:02AM EDT2024-07-190.060.000.000.00-2012.50%
AZN241018C000900002024-04-08 11:59AM EDT2024-10-180.170.000.000.00-106.25%
AZN250117C000900002024-04-17 9:30AM EDT2025-01-170.600.000.000.00-506.25%
AZN260116C000900002024-04-22 1:24PM EDT2026-01-163.000.000.000.00-103.13%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240517P000900002024-04-15 9:55AM EDT2024-05-1720.650.000.000.00-100.00%
AZN240621P000900002024-04-12 10:43AM EDT2024-06-2120.550.000.000.00-700.00%
AZN240719P000900002024-04-12 9:32AM EDT2024-07-1920.400.000.000.00-100.00%
AZN241018P000900002024-04-12 10:01AM EDT2024-10-1820.400.000.000.00-100.00%
AZN250117P000900002024-04-12 9:32AM EDT2025-01-1720.400.000.000.00-100.00%
AZN260116P000900002024-04-23 2:23PM EDT2026-01-1619.200.000.000.00-6700.00%