AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00077500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| AZN240621C00077500 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| AZN240719C00077500 | 2024-05-03 12:55PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZN241018C00077500 | 2024-05-03 1:56PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AZN250117C00077500 | 2024-05-02 10:46AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AZN260116C00077500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00077500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AZN240621P00077500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| AZN240719P00077500 | 2024-05-03 1:04PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN241018P00077500 | 2024-05-02 11:43AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AZN250117P00077500 | 2024-05-01 1:15PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116P00077500 | 2024-05-03 2:13PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.