AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240531C00072000 | 2024-05-23 12:05PM EDT | 2024-05-31 | 7.20 | 5.85 | 6.85 | 0.00 | - | 311 | 315 | 56.74% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240531P00072000 | 2024-05-20 2:31PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.42 | 0.00 | - | 37 | 42 | 50.98% |
| AZN240607P00072000 | 2024-05-20 2:13PM EDT | 2024-06-07 | 0.19 | 0.02 | 0.23 | 0.00 | - | 1 | 38 | 35.45% |
© 2024 Yahoo. All rights reserved.