AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:67.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00067000 | 2024-04-24 3:01PM EDT | 2024-04-26 | 4.45 | 7.65 | 8.40 | 0.00 | - | 27 | 27 | 107.62% |
| AZN240503C00067000 | 2024-04-24 10:22AM EDT | 2024-05-03 | 4.38 | 8.25 | 8.50 | 0.00 | - | 20 | 9 | 56.54% |
| AZN240510C00067000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 4.84 | 8.30 | 8.60 | 0.00 | - | 1 | 6 | 46.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00067000 | 2024-04-25 12:35PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.30 | -96.77% | 59 | 433 | 74.22% |
| AZN240503P00067000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | -0.38 | -97.44% | 2 | 73 | 53.52% |
| AZN240510P00067000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.32 | 0.00 | - | 2 | 70 | 43.75% |
© 2024 Yahoo. All rights reserved.