AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00066000 | 2024-04-18 12:30PM EDT | 2024-05-10 | 3.70 | 10.20 | 12.10 | 0.00 | - | - | 73 | 110.84% |
| AZN240517C00066000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 10.15 | 9.00 | 12.25 | 0.00 | - | 1 | 2 | 55.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00066000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 0.64 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 102.83% |
| AZN240517P00066000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 40.63% |
© 2024 Yahoo. All rights reserved.