AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00064000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 5.45 | 9.65 | 12.75 | 0.00 | - | 1 | 4 | 100.29% |
| AZN240524C00064000 | 2024-04-12 12:42PM EDT | 2024-05-24 | 6.00 | 10.65 | 12.70 | 0.00 | - | 1 | 1 | 70.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00064000 | 2024-04-24 3:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 17 | 51.56% |
| AZN240510P00064000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.71% |
| AZN240524P00064000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.30 | 0.00 | - | 9 | 6,317 | 41.80% |
| AZN240531P00064000 | 2024-04-15 12:28PM EDT | 2024-05-31 | 0.60 | 0.01 | 0.34 | 0.00 | - | - | 1 | 38.57% |
© 2024 Yahoo. All rights reserved.