Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240328C00062000 | 2024-03-05 1:45PM EDT | 2024-03-28 | 3.47 | 4.20 | 6.70 | 0.00 | - | 5 | 7 | 220.51% |
AZN240419C00062000 | 2024-03-26 11:06AM EDT | 2024-04-19 | 4.55 | 5.05 | 7.30 | 0.00 | - | 3 | 3 | 57.72% |
AZN240426C00062000 | 2024-03-15 10:46AM EDT | 2024-04-26 | 5.20 | 6.15 | 7.25 | 0.00 | - | - | 1 | 49.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240328P00062000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 1.62 | -0.01 | -50.00% | 1 | 102 | 206.45% |
AZN240405P00062000 | 2024-03-21 3:01PM EDT | 2024-04-05 | 0.10 | 0.00 | 1.80 | 0.00 | - | 10 | 353 | 71.88% |
AZN240412P00062000 | 2024-03-18 11:36AM EDT | 2024-04-12 | 0.22 | 0.01 | 0.97 | 0.00 | - | 12 | 16 | 55.62% |
AZN240419P00062000 | 2024-03-28 12:54PM EDT | 2024-04-19 | 0.10 | 0.04 | 0.15 | -0.20 | -66.67% | 1 | 86 | 25.20% |
AZN240426P00062000 | 2024-03-27 9:34AM EDT | 2024-04-26 | 0.31 | 0.21 | 1.50 | 0.00 | - | 3 | 7,531 | 49.71% |