Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.86 +0.11 (+0.16%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240328C000620002024-03-05 1:45PM EDT2024-03-283.474.206.700.00-57220.51%
AZN240419C000620002024-03-26 11:06AM EDT2024-04-194.555.057.300.00-3357.72%
AZN240426C000620002024-03-15 10:46AM EDT2024-04-265.206.157.250.00--149.71%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240328P000620002024-03-28 9:30AM EDT2024-03-280.010.001.62-0.01-50.00%1102206.45%
AZN240405P000620002024-03-21 3:01PM EDT2024-04-050.100.001.800.00-1035371.88%
AZN240412P000620002024-03-18 11:36AM EDT2024-04-120.220.010.970.00-121655.62%
AZN240419P000620002024-03-28 12:54PM EDT2024-04-190.100.040.15-0.20-66.67%18625.20%
AZN240426P000620002024-03-27 9:34AM EDT2024-04-260.310.211.500.00-37,53149.71%