AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00061000 | 2024-04-29 2:19PM EDT | 2024-05-17 | 14.75 | 13.15 | 16.85 | 0.00 | - | 1 | 2 | 76.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00061000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.26 | 0.00 | - | - | 1 | 150.59% |
| AZN240517P00061000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.26 | 0.00 | - | - | 5 | 97.17% |
© 2024 Yahoo. All rights reserved.