AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00057500 | 2024-04-05 10:10AM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN240719C00057500 | 2024-04-23 9:45AM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117C00057500 | 2024-04-24 9:49AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116C00057500 | 2024-02-16 12:18PM EDT | 2026-01-16 | 12.80 | 14.00 | 15.25 | 0.00 | - | 10 | 48 | 18.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00057500 | 2024-04-16 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AZN240719P00057500 | 2024-04-16 2:01PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AZN241018P00057500 | 2024-04-22 12:57PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| AZN250117P00057500 | 2024-04-24 10:19AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN260116P00057500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.