AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00047500 | 2024-04-29 9:47AM EDT | 2024-05-17 | 28.80 | 29.65 | 30.30 | 0.00 | - | - | 1 | 148.44% |
| AZN240621C00047500 | 2024-04-11 9:36AM EDT | 2024-06-21 | 22.90 | 30.10 | 30.80 | 0.00 | - | - | 64 | 93.36% |
| AZN240719C00047500 | 2024-01-24 2:52PM EDT | 2024-07-19 | 19.44 | 18.10 | 20.20 | 0.00 | - | - | 1 | 0.00% |
| AZN250117C00047500 | 2024-01-19 4:52PM EDT | 2025-01-17 | 20.49 | 17.40 | 18.45 | 0.00 | - | 2 | 22 | 0.00% |
| AZN260116C00047500 | 2024-04-09 10:26AM EDT | 2026-01-16 | 24.50 | 30.55 | 35.20 | 0.00 | - | 20 | 20 | 51.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00047500 | 2024-03-22 2:07PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 154 | 52.73% |
| AZN241018P00047500 | 2024-03-12 1:56PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 2 | 3 | 44.97% |
| AZN250117P00047500 | 2024-04-25 11:07AM EDT | 2025-01-17 | 0.23 | 0.01 | 0.28 | 0.00 | - | 2 | 111 | 33.74% |
| AZN260116P00047500 | 2024-04-22 12:09PM EDT | 2026-01-16 | 1.07 | 0.60 | 0.73 | 0.00 | - | 1 | 51 | 26.51% |
© 2024 Yahoo. All rights reserved.