Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00035000 | 2024-03-25 10:43AM EDT | 2024-04-19 | 31.40 | 31.80 | 33.95 | 0.00 | - | 58 | 58 | 132.81% |
AZN250117C00035000 | 2024-02-22 4:14PM EDT | 2025-01-17 | 30.61 | 30.05 | 34.90 | 0.00 | - | 10 | 12 | 68.95% |
AZN260116C00035000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 30.80 | 30.55 | 35.45 | 0.00 | - | 3 | 8 | 49.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00035000 | 2024-01-03 2:43PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 84 | 109.38% |
AZN240719P00035000 | 2023-12-04 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 0 | 54.30% |
AZN250117P00035000 | 2024-03-20 10:05AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.20 | 0.00 | - | 2 | 14 | 39.16% |
AZN260116P00035000 | 2024-02-05 1:44PM EDT | 2026-01-16 | 0.51 | 0.18 | 0.67 | 0.00 | - | 2 | 0 | 33.40% |