AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00100000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 33.59% |
| AZN240719C00100000 | 2024-01-08 2:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 6 | 12 | 28.13% |
| AZN241018C00100000 | 2024-04-25 9:36AM EDT | 2024-10-18 | 0.15 | 0.07 | 0.20 | 0.00 | - | - | 2 | 22.68% |
| AZN250117C00100000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.40 | 0.00 | - | 12 | 195 | 21.00% |
| AZN260116C00100000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 2.60 | 2.42 | 2.61 | 0.00 | - | 1 | 350 | 23.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00100000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 30.60 | 22.40 | 25.85 | 0.00 | - | 2 | 0 | 63.48% |
| AZN240621P00100000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 25.25 | 24.00 | 24.15 | 0.00 | - | 5 | 0 | 36.52% |
| AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 23.65 | 24.70 | 0.00 | - | 1 | 0 | 29.10% |
| AZN250117P00100000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 30.40 | 23.65 | 24.40 | 0.00 | - | 1 | 0 | 20.36% |
| AZN260116P00100000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 30.60 | 22.45 | 25.70 | 0.00 | - | 2 | 0 | 19.80% |
© 2024 Yahoo. All rights reserved.