Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.08-0.54 (-0.70%)
At close: 04:00PM EDT
76.10 +0.02 (+0.03%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240621C001000002024-05-21 10:04AM EDT2024-06-210.030.000.120.00-15154.79%
AZN240719C001000002024-01-08 2:36PM EDT2024-07-190.120.000.070.00-61234.28%
AZN241018C001000002024-05-21 11:10AM EDT2024-10-180.210.060.170.00-101223.83%
AZN250117C001000002024-05-21 2:39PM EDT2025-01-170.650.390.510.00-319523.24%
AZN260116C001000002024-05-28 11:53AM EDT2026-01-163.002.502.940.00-1129224.72%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240621P001000002024-04-26 9:51AM EDT2024-06-2125.2520.4023.100.00-500.00%
AZN241018P001000002024-04-12 10:59AM EDT2024-10-1830.6021.1524.250.00-1027.10%
AZN250117P001000002024-04-12 9:32AM EDT2025-01-1730.4021.8023.350.00-100.00%
AZN260116P001000002024-04-12 10:46AM EDT2026-01-1630.6020.5524.850.00-2017.01%