AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 221 |
| 5.20 | 0.00 | - | - | 1 | 62.00 | 0.08 | -0.04 | -33.33% | 5 | 7,525 |
| 7.33 | 0.00 | - | 1 | 13 | 63.00 | 0.04 | -0.01 | -20.00% | 52 | 7,263 |
| 5.19 | 0.00 | - | 10 | 10 | 64.00 | 0.06 | -0.08 | -57.14% | 10 | 24 |
| 5.04 | 0.00 | - | 2 | 14 | 65.00 | 0.12 | -0.02 | -14.29% | 95 | 179 |
| 3.15 | 0.00 | - | 11 | 13 | 66.00 | 0.19 | -0.04 | -17.39% | 45 | 137 |
| 4.45 | +0.64 | +16.80% | 25 | 46 | 67.00 | 0.32 | -0.01 | -3.03% | 102 | 113 |
| 3.60 | +0.25 | +7.46% | 6 | 87 | 68.00 | 0.48 | +0.06 | +14.29% | 110 | 7,414 |
| 2.80 | +0.64 | +29.63% | 1 | 711 | 69.00 | 0.74 | +0.11 | +17.46% | 2,353 | 380 |
| 2.17 | +0.32 | +17.30% | 87 | 1,560 | 70.00 | 1.04 | +0.10 | +10.64% | 1,358 | 4,276 |
| 1.64 | +0.31 | +23.31% | 92 | 388 | 71.00 | - | - | - | - | - |
| 1.14 | +0.43 | +60.56% | 172 | 502 | 72.00 | 2.00 | +0.09 | +4.71% | 16 | 101 |
| 0.75 | +0.21 | +38.89% | 60 | 62 | 73.00 | 5.00 | 0.00 | - | 1 | 5 |
| 0.48 | +0.04 | +9.09% | 73 | 57 | 74.00 | 5.70 | 0.00 | - | - | 1 |
| 0.34 | +0.08 | +30.77% | 24 | 35 | 75.00 | 5.60 | 0.00 | - | 4 | 4 |
| 0.21 | +0.04 | +23.53% | 22 | 27 | 76.00 | - | - | - | - | - |
| 0.12 | +0.09 | +300.00% | 112 | 22 | 77.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 11 | 14 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.