Canada Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.73-0.31 (-0.54%)
At close: 04:00PM EDT
56.79 +0.06 (+0.11%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.030.00-1002,651
-----32.500.050.00--449
-----35.000.03-0.07-70.00%48113
-----37.500.070.00-5059
21.200.00--045.000.350.00--23
-----47.500.470.00--25
15.490.00--650.000.460.00--530
-----52.500.340.00--996
12.870.00--7255.000.49-0.04-7.55%16513
9.160.00-18157.500.740.00--328
6.86-0.04-0.58%2929060.001.15+0.15+15.00%2834
5.55+0.41+7.98%1044662.501.95-0.04-2.01%21,024
2.75-0.55-16.67%2590065.002.22-0.23-9.39%702,593
1.65-0.21-11.29%191,19067.503.700.00-51522
0.88-0.36-29.03%342,17870.004.95-0.40-7.48%70241
0.50-0.19-27.54%4739572.506.600.00--72
0.25-0.05-16.67%222,84875.0011.450.00--1
0.230.00--1,25277.50-----
0.180.00-226280.0014.900.00-22
0.030.00--10285.00-----
0.040.00--2490.00-----