AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 52.50 | 0.52 | 0.00 | - | 23 | 30 |
| 14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 57.50 | 0.32 | 0.00 | - | 2 | 746 |
| 14.95 | 0.00 | - | 5 | 30 | 60.00 | 0.40 | 0.00 | - | 1 | 303 |
| 9.04 | 0.00 | - | 1 | 155 | 62.50 | 0.57 | 0.00 | - | 33 | 250 |
| 8.91 | 0.00 | - | 1 | 156 | 65.00 | 0.88 | 0.00 | - | 5 | 460 |
| 10.45 | 0.00 | - | 352 | 198 | 67.50 | 1.25 | 0.00 | - | 2 | 624 |
| 8.45 | +0.12 | +1.44% | 24 | 204 | 70.00 | 1.77 | 0.00 | - | 12 | 111 |
| 6.70 | +0.20 | +3.08% | 1 | 76 | 72.50 | 2.57 | -1.83 | -41.59% | 3 | 101 |
| 5.15 | -0.05 | -0.96% | 3 | 211 | 75.00 | 3.65 | +0.15 | +4.29% | 12 | 88 |
| 3.85 | 0.00 | - | 62 | 72 | 77.50 | 8.15 | 0.00 | - | 1 | 75 |
| 2.75 | -0.25 | -8.33% | 22 | 135 | 80.00 | - | - | - | - | - |
| 1.34 | -0.02 | -1.47% | 5 | 35 | 85.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 10 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 28 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.