AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 74 |
| 35.00 | 0.00 | - | - | 0 | 40.00 | 0.06 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 44 |
| 19.44 | 0.00 | - | - | 1 | 47.50 | 0.09 | 0.00 | - | 2 | 154 |
| 16.27 | 0.00 | - | 4 | 15 | 50.00 | 0.33 | 0.00 | - | 1 | 36 |
| 20.70 | +4.45 | +27.38% | 1 | 119 | 55.00 | 0.09 | -0.05 | -35.71% | 56 | 175 |
| 13.85 | 0.00 | - | 1 | 237 | 57.50 | 0.07 | -0.36 | -83.72% | 72 | 356 |
| 15.78 | +7.18 | +83.49% | 1 | 330 | 60.00 | 0.10 | -0.10 | -50.00% | 48 | 806 |
| 13.20 | -0.40 | -2.94% | 10 | 2,202 | 62.50 | 0.16 | -0.02 | -11.11% | 1 | 1,905 |
| 11.50 | +0.01 | +0.09% | 5 | 862 | 65.00 | 0.26 | -0.06 | -18.75% | 6 | 1,326 |
| 9.20 | -0.05 | -0.54% | 13 | 773 | 67.50 | 0.45 | -0.03 | -6.25% | 17 | 1,368 |
| 6.88 | -0.19 | -2.69% | 37 | 1,087 | 70.00 | 0.83 | 0.00 | - | 143 | 2,062 |
| 5.04 | +0.09 | +1.82% | 2 | 1,891 | 72.50 | 1.37 | -0.06 | -4.20% | 117 | 294 |
| 3.50 | +0.05 | +1.45% | 49 | 1,835 | 75.00 | 2.24 | -0.08 | -3.45% | 264 | 1,305 |
| 2.14 | 0.00 | - | 170 | 2,898 | 77.50 | 3.75 | +0.15 | +4.17% | 175 | 1,514 |
| 1.31 | +0.01 | +0.77% | 74 | 507 | 80.00 | 5.52 | +0.17 | +3.18% | 2 | 17 |
| 0.36 | -0.02 | -5.26% | 5 | 480 | 85.00 | 15.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 23 | 90.00 | 15.25 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.