AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 64 | 47.50 | - | - | - | - | - |
| 19.31 | +5.81 | +43.04% | 23 | 14 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 5 |
| 8.60 | 0.00 | - | - | 11 | 62.50 | 0.08 | 0.00 | - | 2 | 215 |
| 11.01 | 0.00 | - | 5 | 7 | 65.00 | 0.10 | 0.00 | - | 6 | 229 |
| 9.14 | 0.00 | - | 75 | 97 | 67.50 | 0.29 | 0.00 | - | 33 | 50 |
| 7.50 | +1.22 | +19.43% | 1 | 1,593 | 70.00 | 0.35 | -0.02 | -5.41% | 20 | 250 |
| 4.82 | 0.00 | - | 2 | 2,102 | 72.50 | 0.62 | -0.12 | -16.22% | 11 | 562 |
| 3.16 | +0.15 | +4.98% | 1 | 743 | 75.00 | 1.15 | -0.32 | -21.77% | 81 | 2,762 |
| 1.95 | +0.28 | +16.77% | 16 | 3,480 | 77.50 | 2.23 | -0.44 | -16.48% | 33 | 1,026 |
| 0.86 | +0.02 | +2.38% | 104 | 1,725 | 80.00 | 4.41 | 0.00 | - | 1 | 86 |
| 0.14 | -0.01 | -6.67% | 20 | 10 | 85.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | - | 5 | 90.00 | 14.70 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 95.00 | 19.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 50 | 100.00 | 25.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.