AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 1 |
| 7.53 | 0.00 | - | 5 | 9 | 68.00 | 0.08 | -0.05 | -38.46% | 4 | 7 |
| - | - | - | - | - | 69.00 | 0.33 | 0.00 | - | - | 2 |
| 2.93 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 1 | 8 | 71.00 | 0.25 | -0.13 | -34.21% | 5 | 0 |
| 4.86 | 0.00 | - | 1 | 319 | 72.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.66 | -0.05 | -7.04% | 3 | 72 |
| - | - | - | - | - | 75.00 | 1.00 | -0.12 | -10.71% | 5 | 14 |
| 1.64 | -0.06 | -3.53% | 1 | 27 | 76.00 | - | - | - | - | - |
| 1.26 | -0.04 | -3.08% | 4 | 8 | 77.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 42 | 79.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 80.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 67 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.