AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.22 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 63.00 | 0.23 | 0.00 | - | 4 | 0 |
| 7.27 | 0.00 | - | - | 0 | 64.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 65.00 | 0.16 | 0.00 | - | 80 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 66.00 | 0.26 | 0.00 | - | 3 | 0 |
| 4.38 | 0.00 | - | 20 | 0 | 67.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 68.00 | 0.01 | 0.00 | - | 14 | 0 |
| 6.80 | 0.00 | - | 24 | 0 | 69.00 | 0.01 | 0.00 | - | 5 | 0 |
| 6.23 | 0.00 | - | 3 | 0 | 70.00 | 0.02 | 0.00 | - | 181 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 71.00 | 0.03 | 0.00 | - | 30 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 72.00 | 0.03 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 10 | 0 | 73.00 | 0.20 | 0.00 | - | 32 | 0 |
| 2.33 | 0.00 | - | 28 | 0 | 74.00 | 0.01 | 0.00 | - | 24 | 0 |
| 0.89 | 0.00 | - | 21 | 0 | 75.00 | 0.10 | 0.00 | - | 118 | 0 |
| 0.41 | 0.00 | - | 91 | 0 | 76.00 | 0.38 | 0.00 | - | 108 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 77.00 | 1.08 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.