Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.09+0.05 (+0.08%)
At close: 04:00PM EST
65.49 +0.40 (+0.61%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.080.00-21
-----35.000.080.00-284
-----37.500.110.00-2134
24.50-2.00-7.55%2240.000.090.00-22
-----42.500.030.00-15
19.50-2.30-10.55%8645.000.100.00-261
16.95-1.90-10.08%351247.500.070.00-6224
14.40+0.56+4.05%853550.000.070.00-1271
10.25+1.38+15.56%23410455.000.15+0.02+15.38%1430
7.900.00-16357.500.31+0.02+6.90%10785
4.60-0.45-8.91%869160.000.67+0.07+11.67%423,344
2.84-0.36-11.25%431,47162.501.21+0.01+0.83%15016,650
1.83-0.03-1.61%9246,06165.002.58+0.25+10.73%336,034
0.900.00-917,36567.504.35+0.70+19.18%65848
0.45+0.02+4.65%2946,17270.006.60-3.15-32.31%25351
0.13-0.06-31.58%31,34872.509.10-1.37-13.09%320
0.08-0.02-20.00%91,05175.0011.60-2.90-20.00%139
0.080.00-1028877.5011.500.00-54
0.010.00-211980.0011.800.00-19
0.040.00-43485.0018.950.00--1
0.050.00-10011890.00-----
0.080.00-2295.0027.950.00-55
0.010.00-33100.0032.450.00--0
-----105.0035.700.00--2