Canada markets open in 1 hour 18 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.44+0.29 (+0.46%)
At close: 04:00PM EST
63.81 +0.37 (+0.58%)
Pre-Market: 08:10AM EST
In The Money
Show:ListStraddle
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.650.00-6227.500.140.00-23
-----30.000.250.00-23
-----32.500.190.00-25
-----35.000.240.00-22
-----37.500.210.00-187189
-----40.000.270.00-9293
-----42.500.440.00-12
21.000.00-914545.000.590.00-313
12.650.00-1447.500.560.00-23
10.950.00-12450.001.390.00-537
14.600.00-1752.501.490.00-2204
7.500.00-21255.002.000.00-1139
13.880.00-42057.502.550.00-4106
9.650.00-11460.003.050.00-146
8.800.00-1421662.505.950.00-10
4.100.00-2041365.005.500.00-154
3.050.00-127767.505.250.00-26268
2.600.00-112470.008.900.00-1226
1.600.00-16672.5011.000.00-17101
1.150.00-3146375.0012.200.00-11148
1.200.00-13377.5012.300.00--11
0.890.00-18480.0015.550.00-100100
0.510.00-21985.00-----
0.550.00--090.00-----
0.400.00-2595.00-----
0.470.00-1157100.00-----