Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.65 | 0.00 | - | 6 | 2 | 27.50 | 0.14 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 37.50 | 0.21 | 0.00 | - | 187 | 189 |
- | - | - | - | - | 40.00 | 0.27 | 0.00 | - | 92 | 93 |
- | - | - | - | - | 42.50 | 0.44 | 0.00 | - | 1 | 2 |
21.00 | 0.00 | - | 9 | 145 | 45.00 | 0.59 | 0.00 | - | 3 | 13 |
12.65 | 0.00 | - | 1 | 4 | 47.50 | 0.56 | 0.00 | - | 2 | 3 |
10.95 | 0.00 | - | 1 | 24 | 50.00 | 1.39 | 0.00 | - | 5 | 37 |
14.60 | 0.00 | - | 1 | 7 | 52.50 | 1.49 | 0.00 | - | 2 | 204 |
7.50 | 0.00 | - | 2 | 12 | 55.00 | 2.00 | 0.00 | - | 1 | 139 |
13.88 | 0.00 | - | 4 | 20 | 57.50 | 2.55 | 0.00 | - | 4 | 106 |
9.65 | 0.00 | - | 1 | 14 | 60.00 | 3.05 | 0.00 | - | 1 | 46 |
8.80 | 0.00 | - | 14 | 216 | 62.50 | 5.95 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 20 | 413 | 65.00 | 5.50 | 0.00 | - | 1 | 54 |
3.05 | 0.00 | - | 1 | 277 | 67.50 | 5.25 | 0.00 | - | 26 | 268 |
2.60 | 0.00 | - | 1 | 124 | 70.00 | 8.90 | 0.00 | - | 1 | 226 |
1.60 | 0.00 | - | 1 | 66 | 72.50 | 11.00 | 0.00 | - | 17 | 101 |
1.15 | 0.00 | - | 31 | 463 | 75.00 | 12.20 | 0.00 | - | 11 | 148 |
1.20 | 0.00 | - | 1 | 33 | 77.50 | 12.30 | 0.00 | - | - | 11 |
0.89 | 0.00 | - | 1 | 84 | 80.00 | 15.55 | 0.00 | - | 100 | 100 |
0.51 | 0.00 | - | 2 | 19 | 85.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 157 | 100.00 | - | - | - | - | - |