Canada markets close in 1 hour 54 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.65-0.34 (-0.52%)
As of 02:06PM EST. Market open.
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.100.00-117
-----35.000.210.00-21
-----37.500.240.00-21
15.050.00--840.000.240.00-215
24.350.00-8842.500.190.00-190567
-----45.000.320.00-1045
14.150.00--1047.500.370.00-85967
18.860.00-101250.000.530.00-120786
19.310.00-16052.500.740.00-463,511
11.85-0.35-2.87%205355.000.98-0.03-2.97%52210
10.400.00-878757.501.38+0.02+1.47%35405
8.750.00-6132860.001.810.00-10186
6.35-4.32-40.49%1030162.502.870.00-221239
4.74-0.01-0.21%123465.002.890.00-5550
3.45-0.55-13.75%132567.504.550.00-2032,229
2.550.00-679370.005.000.00-8960
1.660.00-166472.506.200.00-2595
1.02-0.13-11.30%893075.007.350.00-19
0.780.00-171777.50-----
0.44-0.03-6.38%265380.00-----
0.480.00-265285.00-----
0.210.00-22190.00-----
0.210.00-2295.0025.750.00--266
0.260.00-12100.0031.550.00--145