Canada Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.36+0.07 (+0.11%)
At close: 04:00PM EST
64.36 0.00 (0.00%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.850.00--10
-----47.501.110.00--1
-----50.001.390.00--12
-----55.002.050.00-788
11.850.00--157.502.660.00--154
8.69+8.69-1060.003.250.00--15
-----62.504.050.00--52
-----65.005.200.00--36
4.700.00-63167.50-----
4.050.00--1470.007.650.00-2941
3.100.00--4772.509.350.00--3
2.240.00--9075.0011.400.00--2
0.93-0.31-25.00%413680.00-----
1.240.00--2885.00-----
0.320.00--5100.00-----