AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241115C00092500 | 2024-10-04 12:40PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.17 | 0.00 | - | 1 | 125 | 33.40% |
| AZN250117C00092500 | 2024-10-04 12:35PM EDT | 2025-01-17 | 0.38 | 0.02 | 0.38 | 0.00 | - | 11 | 58 | 24.56% |
| AZN250417C00092500 | 2024-10-01 11:02AM EDT | 2025-04-17 | 1.20 | 0.89 | 1.00 | 0.00 | - | 1 | 139 | 23.41% |
| AZN260116C00092500 | 2024-10-02 10:22AM EDT | 2026-01-16 | 4.35 | 3.40 | 3.60 | 0.00 | - | - | 6 | 24.83% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00092500 | 2024-09-23 9:44AM EDT | 2025-01-17 | 15.35 | 15.35 | 17.75 | 0.00 | - | - | 1 | 42.08% |
| AZN250417P00092500 | 2024-10-02 10:07AM EDT | 2025-04-17 | 13.65 | 15.40 | 15.90 | 0.00 | - | 2 | 7 | 16.63% |
| AZN260116P00092500 | 2024-10-01 3:56PM EDT | 2026-01-16 | 15.65 | 16.70 | 17.05 | 0.00 | - | - | 3 | 16.95% |
© 2024 Yahoo. All rights reserved.