AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 163 | 2024-09-13 | 5.40 | 0.00 | - | 6 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 7,145 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 22 | 2024-09-27 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 2 | 992 | 2024-10-18 | 11.25 | 0.00 | - | 84 | 34 |
| 0.37 | -0.02 | -5.13% | 1 | 24 | 2024-11-15 | 4.55 | 0.00 | - | 79 | 1 |
| 0.89 | -0.11 | -11.00% | 14 | 2,372 | 2025-01-17 | 6.25 | 0.00 | - | 6 | 70 |
| 3.80 | 0.00 | - | 1 | 75 | 2025-04-17 | 7.01 | 0.00 | - | 2 | 2 |
| 5.81 | 0.00 | - | 1 | 169 | 2026-01-16 | 11.80 | 0.00 | - | 4 | 125 |
© 2024 Yahoo. All rights reserved.