AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 34 | 646 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 17 |
| 0.35 | 0.00 | - | 12 | 823 | 2024-10-18 | 7.30 | 0.00 | - | 11 | 305 |
| 1.29 | 0.00 | - | 25 | 149 | 2024-11-15 | 5.55 | 0.00 | - | 1 | 28 |
| 2.30 | 0.00 | - | 5 | 752 | 2025-01-17 | 6.40 | 0.00 | - | 8 | 161 |
| 3.50 | 0.00 | - | 19 | 36 | 2025-04-17 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 47 | 2026-01-16 | 7.73 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.