AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 106 | 0 | 2024-10-18 | 2.89 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 503 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 21 | 0 |
| 3.95 | 0.00 | - | 243 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 19 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2025-04-17 | 5.05 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.