Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.59+0.06 (+0.08%)
At close: 04:00PM EDT
79.55 -0.04 (-0.05%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:82.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.340.00-262682024-06-212.220.00-914
0.87+0.02+2.35%1081,1092024-07-192.880.00-14144
2.790.00-531,4442024-10-184.650.00-1067
4.80+0.10+2.13%628412025-01-175.90-0.36-5.75%187
9.450.00-21262026-01-168.90+0.20+2.30%1222