Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.88+0.32 (+0.41%)
At close: 04:00PM EDT
78.51 -0.37 (-0.47%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240719C000825002024-06-21 3:30PM EDT2024-07-190.630.530.60+0.12+23.53%4941,13421.49%
AZN240816C000825002024-06-21 10:41AM EDT2024-08-161.351.291.39+1.35-14122.74%
AZN241018C000825002024-06-21 3:59PM EDT2024-10-182.502.442.57+0.18+7.76%241,44522.58%
AZN250117C000825002024-06-21 2:38PM EDT2025-01-174.504.354.55+0.30+7.14%1092325.46%
AZN260116C000825002024-06-18 11:40AM EDT2026-01-169.208.059.500.00-13227.95%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240719P000825002024-06-20 12:05PM EDT2024-07-194.023.804.000.00-214317.92%
AZN241018P000825002024-06-12 12:35PM EDT2024-10-184.655.206.500.00-106724.39%
AZN250117P000825002024-06-14 11:36AM EDT2025-01-175.906.157.450.00-18722.41%
AZN260116P000825002024-06-17 2:23PM EDT2026-01-169.008.859.600.00-42319.04%