Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.88+0.32 (+0.41%)
At close: 04:00PM EDT
78.51 -0.37 (-0.47%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:82.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240628C000820002024-06-21 3:45PM EDT2024-06-280.130.080.17-0.03-18.75%137024.41%
AZN240705C000820002024-06-21 3:41PM EDT2024-07-050.410.190.47+0.06+17.14%4,8812824.81%
AZN240712C000820002024-06-21 3:36PM EDT2024-07-120.490.200.58+0.09+22.50%1722.14%
AZN240726C000820002024-06-21 3:15PM EDT2024-07-261.201.081.69+0.12+11.11%3630.15%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240628P000820002024-06-10 10:07AM EDT2024-06-282.102.514.200.00-42652.05%
AZN240705P000820002024-06-07 3:41PM EDT2024-07-052.501.994.250.00-1137.74%