AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241011C00079000 | 2024-10-11 1:15PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 9 | 175 | 21.09% |
| AZN241018C00079000 | 2024-10-11 1:15PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.26 | -0.03 | -11.54% | 14 | 268 | 18.16% |
| AZN241025C00079000 | 2024-10-10 3:36PM EDT | 2024-10-25 | 0.46 | 0.49 | 0.55 | 0.00 | - | 8 | 37 | 18.95% |
| AZN241101C00079000 | 2024-10-10 3:36PM EDT | 2024-11-01 | 0.70 | 0.75 | 1.16 | 0.00 | - | 11 | 136 | 24.44% |
| AZN241108C00079000 | 2024-10-07 3:29PM EDT | 2024-11-08 | 1.72 | 1.49 | 1.77 | 0.00 | - | 229 | 242 | 28.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241011P00079000 | 2024-10-11 2:41PM EDT | 2024-10-11 | 1.78 | 0.87 | 3.75 | -0.58 | -24.58% | 2 | 62 | 81.15% |
| AZN241018P00079000 | 2024-10-10 3:05PM EDT | 2024-10-18 | 2.40 | 1.78 | 1.91 | 0.00 | - | 16 | 178 | 18.16% |
| AZN241101P00079000 | 2024-10-01 11:37AM EDT | 2024-11-01 | 2.07 | 2.20 | 2.71 | 0.00 | - | 2 | 177 | 23.05% |
| AZN241108P00079000 | 2024-10-01 10:26AM EDT | 2024-11-08 | 2.90 | 2.73 | 3.95 | 0.00 | - | 148 | 172 | 34.77% |
© 2024 Yahoo. All rights reserved.