AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240913C00078000 | 2024-08-05 11:33AM EDT | 2024-09-13 | 3.40 | 7.20 | 8.15 | 0.00 | - | 5 | 0 | 114.89% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240913P00078000 | 2024-09-06 2:49PM EDT | 2024-09-13 | 0.30 | 0.17 | 0.40 | +0.19 | +172.73% | 6 | 111 | 48.10% |
| AZN240920P00078000 | 2024-09-05 2:39PM EDT | 2024-09-20 | 0.33 | 0.37 | 0.48 | 0.00 | - | 4 | 104 | 34.82% |
© 2024 Yahoo. All rights reserved.