AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241011C00077000 | 2024-10-07 3:27PM EDT | 2024-10-11 | 0.73 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.78% |
| AZN241018C00077000 | 2024-10-07 2:13PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.39% |
| AZN241025C00077000 | 2024-10-07 12:31PM EDT | 2024-10-25 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.39% |
| AZN241101C00077000 | 2024-10-07 3:43PM EDT | 2024-11-01 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.20% |
| AZN241108C00077000 | 2024-10-07 3:58PM EDT | 2024-11-08 | 2.68 | 0.00 | 0.00 | 0.00 | - | 900 | 901 | 0.20% |
| AZN241122C00077000 | 2024-10-07 3:24PM EDT | 2024-11-22 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241011P00077000 | 2024-10-07 3:02PM EDT | 2024-10-11 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| AZN241018P00077000 | 2024-10-07 3:49PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 1,559 | 0.00% |
| AZN241025P00077000 | 2024-10-07 1:45PM EDT | 2024-10-25 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AZN241101P00077000 | 2024-10-03 3:34PM EDT | 2024-11-01 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZN241108P00077000 | 2024-10-04 11:44AM EDT | 2024-11-08 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.