AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.11 | +7.53% | 2 | 205 | 2024-10-18 | 0.36 | -0.17 | -32.08% | 6 | 96 |
| - | - | - | - | - | 2024-10-25 | 1.07 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-11-01 | 1.12 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 20 | 5 | 2024-11-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-22 | 2.34 | +0.26 | +12.50% | 5 | 3 |
© 2024 Yahoo. All rights reserved.