AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.08 | 0.00 | - | 7 | 16 |
| 2.19 | 0.00 | - | 16 | 264 | 2024-10-18 | 0.33 | 0.00 | - | 19 | 1,711 |
| 3.03 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.58 | 0.00 | - | 2 | 4 |
| 4.95 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 4.15 | 0.00 | - | 6 | 199 | 2024-11-15 | 2.00 | 0.00 | - | 6 | 5,371 |
| 5.42 | 0.00 | - | 1 | 1,936 | 2025-01-17 | 2.71 | 0.00 | - | 4 | 1,871 |
| 6.67 | 0.00 | - | 8 | 161 | 2025-04-17 | 3.35 | 0.00 | - | 1 | 59 |
| 10.40 | 0.00 | - | 1 | 266 | 2026-01-16 | 5.60 | 0.00 | - | 34 | 485 |
| 15.05 | 0.00 | - | 8 | 9 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.