AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:74.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241025C00074000 | 2024-09-12 2:10PM EDT | 2024-10-25 | 6.05 | 5.45 | 5.75 | 0.00 | - | - | 2 | 25.10% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240920P00074000 | 2024-09-16 12:03PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 40.23% |
| AZN240927P00074000 | 2024-09-17 12:49PM EDT | 2024-09-27 | 0.14 | 0.11 | 0.13 | 0.00 | - | 2 | 29 | 28.22% |
| AZN241011P00074000 | 2024-09-13 1:57PM EDT | 2024-10-11 | 0.43 | 0.31 | 0.36 | 0.00 | - | - | 5 | 24.34% |
| AZN241025P00074000 | 2024-09-09 9:30AM EDT | 2024-10-25 | 0.45 | 0.52 | 0.76 | 0.00 | - | 1 | 2 | 25.51% |
© 2024 Yahoo. All rights reserved.