AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00072500 | 2024-10-04 9:30AM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117C00072500 | 2024-10-04 11:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN250417C00072500 | 2024-10-04 10:30AM EDT | 2025-04-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AZN260116C00072500 | 2024-10-04 1:21PM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN270115C00072500 | 2024-09-26 9:57AM EDT | 2027-01-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00072500 | 2024-10-04 1:54PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN241115P00072500 | 2024-10-04 10:26AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN250117P00072500 | 2024-09-26 11:12AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZN250417P00072500 | 2024-10-04 10:31AM EDT | 2025-04-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AZN260116P00072500 | 2024-09-24 1:07PM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.