Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.71+0.65 (+0.83%)
At close: 04:00PM EDT
78.71 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240726C000710002024-07-09 10:11AM EDT2024-07-265.946.809.750.00-2471.29%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240726P000710002024-07-19 1:28PM EDT2024-07-260.120.080.13+0.01+9.09%2448.05%
AZN240802P000710002024-07-17 10:13AM EDT2024-08-020.140.060.190.00-3437.01%
AZN240809P000710002024-07-16 9:44AM EDT2024-08-090.230.010.310.00-10010134.33%