AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | - | 1 | 2024-09-20 | 0.11 | 0.00 | - | 46 | 649 |
| 17.15 | 0.00 | - | 1 | 214 | 2024-10-18 | 0.17 | +0.05 | +41.67% | 21 | 400 |
| 15.19 | -2.46 | -13.94% | 2 | 1,123 | 2025-01-17 | 0.87 | +0.07 | +8.75% | 2 | 2,718 |
| - | - | - | - | - | 2025-04-17 | 1.15 | 0.00 | - | 4 | 1 |
| 19.20 | 0.00 | - | 10 | 108 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. All rights reserved.