AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00067500 | 2024-10-09 1:11PM EDT | 2024-10-18 | 10.00 | 8.55 | 10.05 | 0.00 | - | 1 | 188 | 71.48% |
| AZN250117C00067500 | 2024-10-03 9:53AM EDT | 2025-01-17 | 12.85 | 11.15 | 11.60 | 0.00 | - | 1 | 583 | 35.51% |
| AZN260116C00067500 | 2024-10-08 9:30AM EDT | 2026-01-16 | 13.75 | 15.10 | 16.40 | 0.00 | - | 2 | 77 | 33.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00067500 | 2024-10-03 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 536 | 52.73% |
| AZN241115P00067500 | 2024-10-11 11:38AM EDT | 2024-11-15 | 0.38 | 0.28 | 0.50 | -0.07 | -15.56% | 26 | 451 | 38.14% |
| AZN250117P00067500 | 2024-10-08 10:15AM EDT | 2025-01-17 | 0.96 | 0.74 | 0.82 | 0.00 | - | 1 | 1,900 | 26.44% |
| AZN250417P00067500 | 2024-10-02 10:07AM EDT | 2025-04-17 | 1.43 | 1.56 | 1.70 | 0.00 | - | 1 | 4 | 25.27% |
| AZN260116P00067500 | 2024-09-24 3:43PM EDT | 2026-01-16 | 3.56 | 3.35 | 4.55 | 0.00 | - | 1 | 419 | 26.61% |
© 2024 Yahoo. All rights reserved.