AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00062500 | 2024-09-24 3:54PM EDT | 2024-10-18 | 14.65 | 14.95 | 16.55 | 0.00 | - | 2 | 153 | 94.43% |
| AZN250117C00062500 | 2024-10-03 10:16AM EDT | 2025-01-17 | 17.37 | 15.65 | 18.35 | 0.00 | - | 4 | 475 | 60.18% |
| AZN260116C00062500 | 2024-10-02 9:41AM EDT | 2026-01-16 | 20.65 | 18.85 | 20.25 | 0.00 | - | 1 | 226 | 35.79% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00062500 | 2024-09-20 1:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 260 | 51.17% |
| AZN250117P00062500 | 2024-09-27 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.46 | 0.00 | - | 1 | 1,798 | 29.79% |
| AZN260116P00062500 | 2024-09-23 11:35AM EDT | 2026-01-16 | 2.34 | 2.29 | 2.48 | 0.00 | - | 1 | 659 | 24.76% |
© 2024 Yahoo. All rights reserved.