Canada markets open in 4 hours

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.76+1.17 (+1.49%)
At close: 04:00PM EDT
80.17 +0.41 (+0.51%)
Pre-Market: 05:24AM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.330.00-402024-07-190.030.00-10
19.780.00-102024-08-16-----
17.810.00--02024-08-23-----
19.930.00-1002024-10-180.150.00-10
20.050.00-302025-01-170.490.00-30
21.200.00-102026-01-161.700.00-200