AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00052500 | 2024-10-04 9:44AM EDT | 2024-10-18 | 24.70 | 23.00 | 26.90 | -0.05 | -0.20% | 1 | 1 | 202.15% |
| AZN250117C00052500 | 2024-08-06 12:59PM EDT | 2025-01-17 | 28.05 | 29.60 | 33.95 | 0.00 | - | 2 | 66 | 121.69% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00052500 | 2024-07-19 1:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 68 | 162.79% |
| AZN250117P00052500 | 2024-09-20 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 4 | 644 | 41.70% |
© 2024 Yahoo. All rights reserved.