Canada markets open in 2 hours 59 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.12-1.12 (-1.41%)
At close: 04:00PM EDT
78.18 +0.06 (+0.08%)
Pre-Market: 06:31AM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.600.00-1152024-07-190.010.00-10
29.710.00--12024-07-26-----
26.000.00-10102024-10-180.160.00-5054
29.750.00-202025-01-170.180.00-466524
29.500.00-102026-01-160.890.00-20